Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 854,58	-0,23%	99 927,71	100 394,30	99 749,17	100 082,01	464 745 412	12:11
WIG20	2 716,84	-0,46%	2 727,24	2 736,89	2 713,77	2 729,31	348 798 023	12:26
WIG30	3 529,02	-0,25%	3 529,61	3 550,50	3 525,31	3 537,96	404 104 392	12:26
mWIG40	7 629,85	0,44%	7 610,14	7 650,29	7 591,62	7 596,35	91 314 798	12:11
sWIG80	27 945,77	-0,29%	27 938,15	27 980,18	27 891,79	28 026,54	28 216 709	12:11
WIG-BANKI	15 413,20	-1,10%	15 514,57	15 578,58	15 393,64	15 585,21	99 278 673	12:11
WIG-BUDOW	8 156,02	0,93%	8 098,68	8 186,65	8 093,42	8 081,20	8 299 773	12:11
WIG-CHEMIA	9 096,84	0,38%	9 109,16	9 143,66	9 058,47	9 062,12	1 193 266	12:11
WIG-ENERG	4 178,39	3,72%	4 064,43	4 206,63	4 064,43	4 028,69	61 992 805	12:11
WIG-INFO	8 909,90	0,29%	8 859,27	8 925,57	8 843,05	8 884,30	11 759 863	12:11
WIG-MEDIA	7 034,59	1,01%	6 970,05	7 092,27	6 970,05	6 963,91	837 574	12:11
WIG-NRCHOM	5 224,43	0,75%	5 188,65	5 237,42	5 179,79	5 185,71	817 994	12:11
WIG-PALIWA	8 929,55	-0,08%	8 895,62	9 033,04	8 879,16	8 936,58	76 272 671	12:11
WIG-Poland	104 542,74	-0,08%	104 542,74	104 542,74	104 542,74	104 629,14	448 385 787	11:15
WIG-SPOZYW	3 037,54	-0,40%	3 069,46	3 070,18	3 032,20	3 049,59	548 917	12:11
WIG20lev	515,09	-0,88%	518,79	522,46	513,66	519,65	332 512 369	12:11
WIG20short	3 084,99	0,46%	3 074,08	3 089,23	3 063,22	3 070,86	332 512 369	12:11
GPWB-B1Y3Y	1 254,18	0,02%	1 254,18	1 254,18	1 254,18	1 253,89	-	10:15
GPWB-B1Y4Y	1 256,42	0,03%	1 256,42	1 256,42	1 256,42	1 256,08	-	10:15
GPWB-B1Y5Y	1 258,73	0,01%	1 258,73	1 258,73	1 258,73	1 258,59	-	10:15
GPWB-B3Y5Y	1 266,80	0,00%	1 266,80	1 266,80	1 266,80	1 266,77	-	10:15
GPWB-B5Y	1 251,62	-0,13%	1 251,62	1 251,62	1 251,62	1 253,25	-	10:15
GPWB-BWZ	1 264,05	0,04%	1 264,05	1 264,05	1 264,05	1 263,50	-	10:15
INNOVATOR	1 707,43	0,22%	1 707,43	1 707,43	1 707,43	1 703,76	142 069 313	11:15
mWIG40dvp	130,42	4,39%	130,42	130,42	130,42	124,93	92 017 740	11:00
mWIG40TR	11 719,05	0,51%	11 689,02	11 750,44	11 660,32	11 659,15	91 314 798	12:11
mWIG40TRlv	17 549,33	1,01%	17 459,83	17 642,88	17 374,30	17 373,06	91 314 798	12:11
mWIG40TRsh	2 448,98	-0,49%	2 455,32	2 461,38	2 442,35	2 460,98	91 314 798	12:11
sWIG80dvp	525,28	11,37%	525,28	525,28	525,28	471,64	28 236 273	11:00
sWIG80TR	43 032,33	-0,10%	43 020,59	43 085,31	42 949,20	43 074,11	28 216 709	12:11
WIG140	1 935,80	-0,22%	1 937,07	1 946,38	1 933,71	1 940,16	452 043 876	12:11
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	333 302 925	11:00
WIG20TR	5 814,42	-0,43%	5 835,09	5 855,83	5 806,38	5 839,61	332 512 369	12:11
WIG20TRlev	4 694,57	-0,88%	4 728,10	4 761,74	4 681,53	4 736,05	332 512 369	12:11
WIG20TRsht	2 902,60	0,46%	2 892,37	2 906,58	2 882,11	2 889,38	332 512 369	12:11
WIG30TR	7 410,12	-0,24%	7 410,53	7 454,40	7 401,49	7 428,06	385 677 026	12:11
WIG-CEE	2 367,20	0,41%	2 367,20	2 367,20	2 367,20	2 357,53	6 765 220	11:15
WIGdiv	2 237,98	0,37%	2 226,32	2 241,24	2 224,61	2 229,75	111 045 405	12:11
WIGdivplus	2 044,47	-0,24%	2 045,30	2 051,33	2 042,33	2 049,44	220 894 193	12:11
WIG.GAMES	18 168,10	-2,75%	18 177,47	18 273,73	18 127,39	18 682,59	16 248 756	12:11
WIG-GORNIC	4 090,89	0,07%	4 097,90	4 120,68	4 089,39	4 088,22	18 869 710	12:11
WIG-GRY	22 687,82	0,17%	22 581,05	22 849,35	22 532,29	22 649,07	18 824 908	12:11
WIGind	16 776,53	-0,19%	16 897,77	16 897,77	16 721,99	16 809,18	12 887 661	12:11
WIG-LEKI	3 260,50	-0,03%	3 261,94	3 295,14	3 253,15	3 261,41	402 915	12:11
WIGmed	18 104,43	-0,51%	18 146,30	18 182,10	18 093,26	18 197,42	5 859 814	12:11
WIG-MOTO	8 259,46	0,46%	8 225,33	8 259,46	8 112,24	8 221,57	512 728	12:11
WIG.MS-BAS	16 318,99	2,65%	15 979,08	16 439,42	15 966,32	15 897,59	69 028 148	12:11
WIG.MS-ECM	8 522,04	-0,02%	8 502,74	8 538,82	8 487,88	8 523,47	46 910 303	12:11
WIG.MS-FIN	18 796,59	-1,10%	19 000,22	19 000,22	18 770,25	19 004,70	119 392 512	12:11
WIG-ODZIEZ	10 435,12	-0,93%	10 494,73	10 544,73	10 406,26	10 533,38	32 897 788	12:11
WIGtechTR	17 764,41	-0,19%	17 764,61	17 802,14	17 729,85	17 799,03	40 131 014	12:11
WIG-Ukrain	562,86	-1,52%	562,86	562,86	562,86	571,56	427 623	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6000	2,5600	1 501	3 853	09:38	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	288	233	11:30
11BIT (11B)	227,8000	-3,15%	234,8000	234,8000	227,6000	11 477	2 649 733	12:11
3RGAMES (3RG)	0,8640	-0,23%	0,8660	0,8740	0,8260	26 032	21 897	11:57
4MASS (4MS)	4,5500	-2,26%	4,6750	4,6750	4,5000	8 384	38 204	12:11
ABPL (ABE)	93,7000	-0,74%	94,3000	94,5000	93,5000	72	6 767	11:43
ACAUTOGAZ (ACG)	29,0000	0,69%	28,8000	29,0000	28,8000	13	375	10:22
ACTION (ACT)	22,8000	0,22%	23,1000	23,1000	22,7500	1 645	37 701	11:57
ADIUVO (ADV)	0,9140	-0,65%	0,9000	0,9140	0,9000	9 853	8 912	12:00
AGORA (AGO)	9,4600	-0,42%	9,5200	9,6400	9,4600	675	6 429	10:50
AGROTON (AGT)	4,5400	-1,94%	4,6300	4,6300	4,5400	162	737	11:56
AIGAMES (ALG)	0,9220	-6,49%	0,9820	0,9840	0,9220	2 219	2 089	10:31
AILLERON (ALL)	18,5000	-0,96%	18,7800	18,7800	18,2000	2 887	53 386	12:11
AIRWAY (AWM)	0,3590	-2,71%	0,3680	0,3680	0,3560	27 215	9 780	11:54
ALIOR (ALR)	99,3200	0,22%	100,0000	100,1500	98,9600	136 191	13 523 304	12:11
ALLEGRO (ALE)	33,1400	-0,35%	33,2550	33,3300	32,9200	739 006	24 486 859	12:11
ALTA (AAT)	2,1200	0,00%	2,1200	2,1200	2,1200	5	11	10:19
ALTUSTFI (ALI)	2,1400	0,00%	2,1600	2,1600	2,1400	69	148	12:07
AMBRA (AMB)	21,1000	1,93%	20,9500	21,1000	20,6000	1 641	34 208	11:55
AMICA (AMC)	58,2000	0,34%	58,0000	58,9000	58,0000	2 364	138 235	12:11
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8600	0,38%	15,9400	15,9400	15,7400	16 375	259 990	11:47
ANSWEAR (ANR)	26,7500	-0,19%	27,0000	27,0000	26,6500	5 108	136 590	11:57
APATOR (APT)	19,2000	0,00%	19,1600	19,2600	19,1000	656	12 575	11:26
APLISENS (APN)	18,8500	-0,79%	19,0000	19,0000	18,8000	160	3 020	11:56
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	1	3	09:00
ARCHICOM (ARH)	(44,9000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	11,0600	2,03%	10,8600	11,1800	10,7200	385 289	4 214 737	12:11
ARTIFEX (ART)	15,3600	0,00%	15,5000	15,5000	15,1800	1 293	19 690	11:49
ASBIS (ASB)	21,6200	-0,83%	21,8000	21,9600	21,5000	42 666	923 689	12:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:57
ASSECOBS (ABS)	80,0000	-3,38%	80,8000	82,0000	79,8000	1 070	86 265	11:52
ASSECOPOL (ACP)	184,5000	0,87%	182,8000	185,9000	182,0000	24 191	4 448 278	12:11
ASSECOSEE (ASE)	70,9000	-1,53%	72,0000	72,0000	69,8000	1 238	87 743	11:57
ASTARTA (AST)	59,3000	-1,17%	60,0000	60,0000	59,3000	4 621	276 434	12:11
ATAL (1AT)	66,5000	0,00%	66,5000	66,7000	66,1000	262	17 418	11:26
ATENDE (ATD)	3,2200	0,31%	3,2000	3,2200	3,2000	6 932	22 290	10:53
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2200	0,91%	2,1800	2,2200	2,1800	906	2 002	10:58
ATMGRUPA (ATG)	3,7700	0,00%	3,7700	3,7700	3,7400	905	3 391	12:06
ATREM (ATR)	35,4000	4,12%	34,4000	36,8000	34,4000	12 637	445 112	12:04
AUTOPARTN (APR)	19,7800	0,92%	19,7600	19,7800	19,4000	3 212	62 823	12:05
BBIDEV (BBD)	5,4500	-1,80%	5,4500	5,4500	5,4500	279	1 521	09:00
BENEFIT (BFT)	3 025,0000	0,33%	3 015,0000	3 055,0000	2 975,0000	3 899	11 745 950	12:11
BEST (BST)	(25,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	14,0000	-0,85%	14,1000	14,1800	14,0000	7 722	108 988	11:57
BIOCELTIX (BCX)	108,0000	-2,88%	111,0000	111,0000	107,2000	6 229	677 308	12:10
BIOMAXIMA (BMX)	14,0000	0,72%	13,9000	14,0500	13,8000	3 768	52 281	12:06
BIOMEDLUB (BML)	5,0300	1,93%	4,9700	5,0800	4,9700	18 245	91 833	12:03
BIOPLANET (BIP)	18,9000	1,34%	18,6500	18,9000	18,6500	80	1 493	11:04
BIOTON (BIO)	4,0600	-1,22%	4,0400	4,1100	4,0000	14 121	56 658	12:10
BLOOBER (BLO)	29,0000	-0,51%	29,2000	29,2000	28,9500	541	15 709	11:52
BNPPPL (BNP)	99,4000	-0,40%	99,2000	100,0000	99,2000	247	24 614	11:20
BOGDANKA (LWB)	23,2500	-0,64%	23,4000	23,6000	23,2000	2 753	64 162	12:10
BOOMBIT (BBT)	6,7600	-0,59%	6,9400	6,9400	6,7400	791	5 441	11:39
BORYSZEW (BRS)	6,3600	0,32%	6,3400	6,4600	6,3000	75 853	481 903	12:04
BOS	10,0800	-0,40%	10,1400	10,1400	10,0400	894	8 999	11:15
BOWIM (BOW)	4,7400	0,21%	4,7100	4,7500	4,7000	276	1 301	09:34
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	20	1 020	11:25
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:30
BUDIMEX (BDX)	553,4000	1,47%	550,0000	557,6000	545,4000	7 661	4 220 455	12:11
BUMECH (BMC)	8,2000	0,00%	8,1500	8,2400	8,1200	2 586	21 135	11:57
CAPITAL (CPA)	#0,2300	9,52%	-	-	-	-	-	11:52
CAPITEA (CAP)	0,4830	0,10%	0,4750	0,4830	0,4750	7 606	3 656	10:28
CAPTORTX (CTX)	33,4000	-2,05%	33,3000	34,2000	32,6000	3 135	103 918	11:59
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	16,2500	0,31%	16,2500	16,2500	16,2500	7	114	11:03
CCC	184,1500	-1,15%	185,0000	186,1000	182,2500	53 352	9 862 379	12:11
CCENERGY (CCE)	#0,3320	9,93%	-	-	-	-	-	11:53
Reklama
CDPROJEKT (CDR)	266,9000	0,19%	266,0000	269,4000	264,4000	32 442	8 671 003	12:11	Reklama
CDRL (CDL)	9,8000	-3,92%	10,5000	10,5000	9,7500	12	120	11:03
CELTIC (CPD)	5,9000	-6,35%	6,3000	6,3000	5,9000	21 524	130 099	12:09
CEZ	207,0000	0,88%	209,0000	209,0000	206,0000	30 540	6 291 388	10:55
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	6 910	1 168	11:30
CIGAMES (CIG)	2,1700	-3,98%	2,2500	2,2500	2,1000	296 925	641 989	12:10
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	301	1 957	11:30
CLNPHARMA (CLN)	22,2500	-0,67%	22,4000	22,6500	22,1500	8 575	192 217	12:03
CLOUD (CLD)	48,0000	3,00%	46,4000	49,8000	46,4000	103	5 073	11:34
COALENERG (CLE)	1,8100	-3,21%	1,7900	1,8150	1,7250	36 580	64 555	11:59
COGNOR (COG)	7,2850	-0,75%	7,3300	7,3350	7,2300	6 080	44 165	12:09
COLUMBUS (CLC)	7,2300	-0,96%	7,2300	7,4000	7,1500	9 531	69 337	12:10
COMP (CMP)	230,0000	-2,54%	233,0000	233,0000	230,0000	6 878	1 582 747	12:11
COMPERIA (CPL)	4,7800	-2,05%	4,8800	4,8800	4,7800	1 506	7 299	11:40
COMPREMUM (CPR)	1,0400	-0,95%	1,0600	1,0600	1,0400	34 623	36 606	10:49
CORMAY (CRM)	0,5220	-0,38%	0,5120	0,5220	0,5120	2 020	1 034	10:19
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	420,0000	1,20%	415,0000	422,0000	411,0000	375	157 269	11:24
CREOTECH (CRI)	285,0000	-1,04%	287,0000	288,0000	285,0000	3 318	953 779	11:58
CYBERFLKS (CBF)	160,2000	-0,25%	162,6000	162,6000	158,6000	8 109	1 297 298	12:07
CYFRPLSAT (CPS)	16,0050	-0,40%	16,1500	16,1500	15,9200	78 000	1 247 588	12:11
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:30
DADELO (DAD)	37,7000	2,45%	36,8000	38,0000	36,8000	19 240	719 494	12:00
DATAWALK (DAT)	112,7800	11,14%	102,5800	112,8000	102,2800	27 743	2 982 023	12:10
DBENERGY (DBE)	(13,1000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,8000	-1,19%	83,1000	83,6000	82,7000	603	50 006	10:55
DECORA (DCR)	75,2000	1,62%	75,2000	77,8000	75,0000	501	37 843	11:32
DEKPOL (DEK)	60,2000	2,38%	58,8000	60,2000	58,2000	1 539	90 134	12:06
DELKO (DEL)	6,6200	-0,90%	6,6600	6,6600	6,5800	734	4 856	12:01
DEVELIA (DVL)	7,2300	1,12%	7,1500	7,2500	7,1400	20 247	145 498	11:59
DGA	16,1500	-0,92%	16,1500	16,1500	16,1500	173	2 794	11:30
DIAG (DIA)	158,7000	-0,78%	159,8500	160,0500	158,5500	3 633	578 833	12:04
DIGITANET (DIG)	78,1000	0,26%	77,9000	78,2000	77,4000	1 245	97 038	12:11
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	18	212	09:34
DINOPL (DNP)	505,0000	-0,28%	509,8000	509,8000	503,2000	13 744	6 945 483	12:11
DMGROUP (DMG)	3,7900	-2,07%	3,8700	3,8700	3,7200	7 607	28 559	10:12
DOMDEV (DOM)	246,5000	1,44%	243,0000	248,0000	240,5000	883	216 522	12:07
DRAGOENT (DGE)	21,9000	-1,35%	21,9000	21,9000	21,9000	8	175	12:04
ECBSA (ECB)	32,9500	1,85%	32,0500	33,7500	32,0500	3 268	107 849	11:44
ECHO (ECH)	4,8500	2,75%	4,8300	4,8500	4,8100	10 336	49 766	12:06
EDINVEST (EDI)	5,7400	-0,35%	5,7600	5,7600	5,6400	1 568	9 031	10:16
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,3000	-1,17%	47,0000	47,8000	45,5000	31 162	1 442 443	12:09
ELKOP (EKP)	2,6000	2,36%	2,6100	2,6100	2,6000	167	435	11:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	1 050	2 877	11:30
ENEA (ENA)	18,3200	3,50%	17,6200	18,4000	17,6000	268 230	4 870 422	12:10
ENELMED (ENE)	19,7000	-0,51%	19,4000	19,7000	19,4000	158	3 083	09:41
ENERGA (ENG)	12,0400	-0,50%	12,1000	12,1800	12,0000	84 850	1 023 170	11:46
ENERGOINS (ENI)	2,1800	0,00%	2,1900	2,1900	2,1500	5 271	11 354	12:03
ENTER (ENT)	57,0000	-0,70%	57,4000	57,4000	56,6000	980	55 787	11:49
EQUNICO (EQU)	0,7880	0,00%	0,7700	0,7880	0,7700	364	287	11:31
ERBUD (ERB)	35,2500	-0,42%	35,6000	35,6000	35,1500	265	9 360	11:03
ERG	49,0000	0,00%	48,0000	49,0000	48,0000	205	9 842	09:45
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9600	-8,33%	4,4300	4,6400	3,9200	438 752	1 858 687	12:11
EUROCASH (EUR)	8,0750	0,94%	8,0000	8,0850	7,9600	72 017	577 210	12:11
EUROHOLD (EHG)	2,3400	6,36%	2,2800	2,3400	2,2800	116	271	11:39
EUROTEL (ETL)	21,1000	1,44%	21,0000	21,1000	20,9000	69	1 447	11:36
FABRITY (FAB)	28,5000	-0,35%	28,5000	28,6000	28,5000	235	6 705	12:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	-0,86%	11,6000	11,6000	11,4500	12	138	10:24
FERRO (FRO)	35,3000	0,57%	35,1000	35,3000	34,9000	793	27 822	11:58
FMG	121,5000	1,25%	116,0000	121,5000	116,0000	358	41 979	11:40
FON	1,1400	9,09%	1,1400	1,1400	1,1400	4 634	5 283	11:36
FORTE SA (FTE)	27,4000	1,11%	27,2000	27,4000	27,2000	263	7 160	09:20
GAMEOPS (GOP)	15,9000	-2,45%	15,9200	15,9200	15,9000	235	3 738	12:10
Reklama
GAMFACTOR (GIF)	7,6000	0,00%	7,6000	7,6000	7,4000	11 421	86 355	11:34	Reklama
GENOMTEC (GMT)	6,8000	-1,88%	7,0000	7,0600	6,8000	1 283	8 781	12:10
GETIN (GTN)	0,7780	3,05%	0,7580	0,7880	0,7560	631 076	486 458	12:03
GIGROUP (GIG)	2,6000	-1,89%	2,6400	2,6400	2,3800	2 550	6 581	12:00
GOBARTO (GOB)	26,0000	2,77%	26,0000	26,0000	26,0000	7	182	09:45
GPW	50,7500	-0,49%	50,5500	51,1500	50,5000	22 559	1 148 798	12:10
GREENX (GRX)	1,7340	0,12%	1,7300	1,7590	1,7210	93 870	163 266	12:11
GRENEVIA (GEA)	2,5750	0,78%	2,5650	2,6300	2,5050	69 316	175 999	12:06
GRODNO (GRN)	10,6500	0,00%	10,6500	10,6500	10,6500	830	8 840	11:57
GRUPAAZOTY (ATT)	22,6000	0,89%	22,4200	22,7400	22,4200	47 411	1 071 681	12:10
GRUPRACUJ (GPP)	62,5000	0,81%	62,0000	62,5000	61,7000	5 331	330 511	11:40
GTC	4,0500	-0,98%	4,0900	4,0900	3,9500	2 449	9 735	11:54
HANDLOWY (BHW)	112,8000	-0,53%	113,8000	113,8000	112,8000	12 354	1 399 528	12:11
HARPER (HRP)	6,0600	-4,72%	6,3400	6,4000	5,8800	9 548	58 017	11:30
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:05
HERKULES (HRS)	1,0550	0,00%	1,0600	1,0600	1,0300	418	431	12:04
HUUUGE-S144 (HUGE)	18,2800	0,33%	18,2200	18,2800	18,2200	2 746	50 081	11:59
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	8	170	11:56
IALBGR (IAG)	0,2720	0,00%	0,2720	0,2720	0,2720	2 380	647	09:23
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:23
IFIRMA (IFI)	25,9000	-0,77%	26,1000	26,1000	25,4000	729	18 798	11:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:20
IMCOMPANY (IMC)	27,8000	-0,36%	27,2000	28,0000	26,7000	2 557	70 236	11:56
IMMOBILE (GKI)	2,9900	0,00%	2,9900	2,9900	2,9100	9 160	27 224	11:57
IMPERIO (IMP)	1,2300	6,03%	1,1600	1,2300	1,1600	440	541	09:44
IMS	3,8800	-1,02%	3,9200	3,9500	3,8800	5 030	19 744	12:06
INC	1,8500	-0,27%	1,8500	1,8800	1,8450	6 569	12 148	11:12
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	299,5000	-0,50%	301,0000	302,0000	296,5000	5 672	1 699 846	12:11
INPRO (INP)	7,0000	-3,45%	7,2500	7,2500	7,0000	105	736	09:44
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	57	2 283	11:36
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1600	-6,09%	2,3000	2,3000	2,1600	912	1 974	09:08
INTERCARS (CAR)	552,0000	0,36%	551,0000	552,0000	541,0000	828	450 082	12:11
INTERSPPL (IPO)	0,3600	-2,70%	0,3700	0,3700	0,3600	69	25	11:37
INTROL (INL)	7,0800	-0,28%	6,9400	7,1000	6,9200	1 174	8 145	10:34
IPOPEMA (IPE)	3,0000	-0,99%	3,0400	3,0400	3,0000	11	33	12:01
IZOBLOK (IZB)	29,8000	-5,70%	29,8000	29,8000	29,8000	2	60	11:52
IZOLACJA (IZO)	3,7000	-0,80%	3,7300	3,7300	3,7000	1 064	3 937	10:20
IZOSTAL (IZS)	2,6600	-0,37%	2,6600	2,6600	2,6300	3 966	10 458	10:22
JRH	5,0000	0,00%	4,9000	5,0000	4,8000	10 258	50 030	11:36
JSW	21,0400	-0,61%	21,0700	21,2400	21,0100	82 936	1 751 237	12:11
JWWINVEST (JWW)	3,0000	1,35%	2,9700	3,0300	2,9700	2 010	6 020	12:05
KCI	0,8660	0,23%	0,8500	0,8660	0,8380	20 960	17 901	11:58
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	16,1600	-0,86%	16,2000	16,3000	16,1000	3 064	49 634	12:07
KETY (KTY)	866,5000	1,64%	856,0000	869,5000	854,0000	6 017	5 194 941	12:10
KGHM (KGH)	123,6500	0,16%	123,8000	124,8000	123,5000	136 244	16 899 042	12:11
KGL	14,8000	0,68%	14,8000	14,8000	14,8000	166	2 457	11:30
KINOPOL (KPL)	17,7000	-1,12%	18,0000	18,0000	17,6500	1 439	25 521	11:49
KOGENERA (KGN)	53,6000	0,75%	53,4000	54,8000	53,4000	3 039	164 644	12:10
KOMPAP (KMP)	24,0000	-4,76%	24,2000	24,2000	24,0000	650	15 670	11:34
KOMPUTRON (KOM)	6,2200	0,32%	6,1800	6,3000	6,1800	3 495	21 733	11:57
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,8720	3 738	3 397	10:33
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	808,0000	0,75%	814,0000	814,0000	808,0000	7	5 662	10:55
KRUK (KRU)	395,8000	-0,33%	398,8000	399,1000	395,2000	6 123	2 427 789	12:10
KRVITAMIN (KVT)	9,6600	-0,41%	9,6600	9,6600	9,6600	1 000	9 660	10:31
KSGAGRO (KSG)	3,0500	0,00%	2,9700	3,0500	2,9600	928	2 774	12:05
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6850	5,31%	1,6850	1,6850	1,6850	52	88	10:23
LENA (LEN)	2,9200	1,74%	2,8700	2,9200	2,8700	923	2 667	11:13
LENTEX (LTX)	7,0200	-1,68%	7,0200	7,0200	7,0000	2 446	17 122	11:42
LESS (LES)	0,2490	0,00%	0,2550	0,2570	0,2490	7 136	1 783	12:04
LIBET (LBT)	1,4500	0,69%	1,4500	1,4500	1,4500	50	73	09:00
LOKUM (LKD)	21,6000	-0,92%	21,8000	21,8000	21,6000	59	1 275	10:34
Reklama
LPP	13 745,0000	-0,58%	13 900,0000	13 990,0000	13 710,0000	1 312	18 084 495	12:11	Reklama
LSISOFT (LSI)	22,0000	-1,79%	22,4000	22,4000	22,0000	446	9 830	09:13
LUBAWA (LBW)	8,6000	-7,03%	9,1600	9,3700	8,5450	516 054	4 586 356	12:11
MABION (MAB)	9,7000	0,21%	9,7000	9,8200	9,6800	3 784	36 876	11:42
MAKARONPL (MAK)	19,3000	0,42%	19,2600	19,3600	19,1800	424	8 168	11:38
MANGATA (MGT)	71,4000	1,42%	73,2000	73,2000	71,4000	22	1 604	11:53
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	0,00%	7,6200	7,6200	7,6200	504	3 840	10:12
MAXCOM (MXC)	7,2200	1,12%	7,2200	7,2200	7,2200	2	14	09:00
MBANK (MBK)	741,8000	-1,23%	751,0000	752,4000	736,0000	4 665	3 475 063	12:11
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,0000	-0,40%	25,0000	25,0000	24,8000	918	22 949	11:55
MDIENERGIA (MDI)	1,2550	0,40%	1,2500	1,2650	1,2050	10 159	12 484	10:34
MEDICALG (MDG)	25,5000	4,72%	24,3000	25,8000	24,3000	10 721	269 573	12:10
MEDINICE (ICE)	7,6900	-0,13%	7,6800	7,6900	7,6800	400	3 075	10:55
MEGARON (MEG)	5,8500	9,35%	5,8500	5,8500	5,8500	5	29	11:54
MENNICA (MNC)	26,5000	0,00%	26,6000	26,6000	26,5000	29	770	11:30
MERCATOR (MRC)	44,3000	-0,45%	44,5000	44,6500	44,1500	727	32 179	12:06
MERCOR (MCR)	24,9000	1,63%	24,5000	24,9000	24,5000	26	646	12:03
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	2	7	09:00
MFO	37,2000	1,64%	36,6000	37,2000	36,6000	692	25 643	11:55
MILKILAND (MLK)	1,9300	-1,03%	1,9000	1,9800	1,8200	6 868	12 887	11:56
MILLENNIUM (MIL)	13,3500	-2,34%	13,7200	13,7500	13,3100	131 317	1 770 934	12:11
MIRACULUM (MIR)	0,8760	-0,23%	0,8800	0,8800	0,8760	30	26	11:07
MIRBUD (MRB)	13,1600	0,30%	13,1900	13,3300	13,1000	37 822	499 956	12:11
MLPGROUP (MLG)	84,0000	-1,18%	85,0000	85,0000	84,0000	57	4 794	09:13
MLSYSTEM (MLS)	15,0000	1,08%	14,9000	15,0000	14,8400	2 350	34 903	12:03
MOBRUK (MBR)	269,0000	0,00%	272,0000	272,0000	267,5000	457	123 060	12:04
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,3200	-0,13%	31,6000	31,6000	31,2000	1 107	34 746	11:52
MOLECURE (MOC)	6,0000	-3,07%	6,1500	6,1500	5,9400	27 866	167 935	12:08
MONNARI (MON)	4,9000	0,00%	4,9000	4,9000	4,8800	2 504	12 264	12:04
MOSTALPLC (MSP)	15,5000	0,00%	15,8500	15,8500	15,5000	63	998	11:22
MOSTALWAR (MSW)	8,0600	0,75%	7,9200	8,0600	7,9000	2 074	16 555	12:08
MOSTALZAB (MSZ)	5,8600	-1,68%	5,9900	5,9900	5,8600	16 019	94 768	12:09
MOVIEGAME (MOV)	15,8200	-2,83%	16,2000	16,2000	15,8200	791	12 737	12:08
MURAPOL (MUR)	39,2000	3,02%	38,0500	39,2500	38,0500	5 225	202 049	11:56
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8000	-0,36%	2,7500	2,8150	2,7500	1 029	2 879	11:43
NEUCA (NEU)	686,0000	-0,44%	692,0000	692,0000	685,0000	137	94 008	11:46
NEWAG (NWG)	68,3000	-3,80%	70,9000	70,9000	68,2000	4 291	295 887	12:10
NEXITY (NXG)	1,6200	1,89%	1,6200	1,6200	1,6200	300	486	09:00
NOCTILUCA (NCL)	102,0000	-0,97%	103,5000	104,0000	101,0000	1 280	130 252	12:08
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3900	-3,47%	1,4600	1,4600	1,3900	50 411	70 991	12:04
NOVITA (NVT)	94,0000	2,17%	94,0000	94,0000	94,0000	5	470	09:55
NTCAPITAL (NTC)	0,6040	-0,98%	0,6100	0,6160	0,6000	5 163	3 150	10:40
NTTSYSTEM (NTT)	9,8000	-1,61%	9,9600	9,9600	9,8000	205	2 010	11:28
ODLEWNIE (ODL)	9,1600	-1,51%	9,0400	9,1600	9,0000	1 403	12 658	10:36
ONDE (OND)	9,4400	2,28%	9,2200	9,5900	9,2200	8 758	82 454	12:10
ONESANO (ONO)	0,9600	3,45%	0,9160	0,9600	0,9020	13 015	11 892	10:56
OPONEO.PL (OPN)	89,0000	0,00%	89,0000	90,8000	88,4000	723	64 952	12:10
OPTEAM (OPM)	4,0000	0,00%	4,0000	4,0000	4,0000	150	600	09:00
ORANGEPL (OPL)	9,4660	-0,13%	9,4820	9,5240	9,4200	282 021	2 676 745	12:11
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,1800	0,00%	15,1800	15,1800	15,1800	3	46	09:42
OTMUCHOW (OTM)	4,8700	-3,37%	5,0400	5,0400	4,8700	40	196	11:28
PAMAPOL (PMP)	2,5400	2,01%	2,4400	2,5400	2,4300	1 157	2 837	12:11
PANOVA (NVA)	14,9000	-1,00%	15,0500	15,0500	14,9000	1 250	18 745	11:00
PASSUS (PAS)	45,0000	-1,53%	45,7000	46,0000	45,0000	754	34 256	11:14
PATENTUS (PAT)	3,8000	-2,06%	3,8300	3,8800	3,8000	15 769	60 216	12:06
PBG	#0,0130	-27,78%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6500	0,76%	2,6300	2,6500	2,6300	314	830	12:11
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,4000	1 660	114 256	12:01
PCFGROUP (PCF)	6,1300	22,60%	5,0500	6,5900	4,9400	317 969	1 849 512	12:11
PEKABEX (PBX)	18,2000	-1,36%	18,2500	18,2500	18,2000	600	10 920	09:57
PEKAO (PEO)	173,8000	-1,53%	176,5000	176,5000	173,8000	257 051	44 969 970	12:10
Reklama
PEPCO (PCO)	19,5400	1,16%	19,4000	19,6700	19,0550	510 090	9 944 849	12:11	Reklama
PEPEES (PPS)	0,8200	-2,38%	0,8250	0,8250	0,8200	1 815	1 491	11:10
PGE	10,6650	2,80%	10,4000	10,8300	10,3750	2 148 378	22 944 653	12:11
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	11:07
PHARMENA (PHR)	3,4000	0,00%	3,4000	3,4000	3,3000	5 646	18 635	12:05
PHN	10,2500	-1,91%	10,4500	10,4500	10,1000	703	7 135	11:23
PHOTON (PEN)	3,2400	-1,82%	3,2400	3,2900	3,2400	1 108	3 590	10:45
PKNORLEN (PKN)	81,6000	-0,02%	81,5000	82,6000	80,9700	934 874	76 464 457	12:11
PKOBP (PKO)	69,7600	-0,97%	70,4400	70,6400	69,6800	354 203	24 847 394	12:10
PKPCARGO (PKP)	15,9900	0,44%	16,0000	16,0400	15,9000	26 449	421 742	12:01
PLAYWAY (PLW)	317,0000	0,32%	314,5000	320,0000	313,5000	418	132 189	11:47
PLAZACNTR (PLZ)	(2,5350)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	2 743	6 720	10:30
POLENERGIA (PEP)	65,8000	1,23%	65,8000	66,6000	65,6000	3 174	208 943	11:06
POLICE (PCE)	9,0000	-1,10%	9,0000	9,0000	9,0000	306	2 754	11:00
POLIMEXMS (PXM)	4,8500	2,21%	4,7900	4,9000	4,7250	229 025	1 106 690	12:11
POLTREG (PTG)	34,3000	-0,58%	34,1000	34,3000	34,1000	659	22 524	11:25
POLWAX (PWX)	1,3250	-1,85%	1,3600	1,3600	1,3050	3 506	4 576	10:21
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:11
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,0000	-1,23%	16,2000	16,2000	16,0000	182	2 913	10:30
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:42
PTWP (PTW)	90,5000	2,84%	90,5000	90,5000	90,5000	17	1 539	10:07
PULAWY (ZAP)	50,6000	1,20%	50,6000	50,6000	50,0000	27	1 354	11:55
PURE (PUR)	5,7100	0,26%	5,6950	6,2600	5,5000	84 322	500 202	12:10
PZU	59,1400	-1,37%	60,0000	60,1600	58,9400	420 569	25 050 222	12:11
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,3500	1,47%	10,1000	10,3500	10,0500	14 308	146 027	11:55
RAEN (RAE)	0,2865	-0,69%	0,2845	0,2875	0,2820	33 967	9 625	09:55
RAFAKO (RFK)	0,1994	-5,50%	0,2140	0,2210	0,1800	8 576 786	1 734 312	12:08
RAFAMET (RAF)	84,0000	-4,55%	85,5000	86,0000	84,0000	1 302	110 159	12:06
RAINBOW (RBW)	128,9000	0,23%	129,6000	132,0000	127,9000	45 318	5 877 041	12:11
RANKPROGR (RNK)	3,6800	-1,08%	3,7200	3,7200	3,6800	1 450	5 337	12:03
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	11:00
REINO (RNC)	1,0700	2,88%	1,0700	1,0700	1,0700	10	11	09:06
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	3,79%	13,2000	13,7000	13,2000	3	40	09:05
RENDER (RND)	111,0000	4,72%	102,5000	111,0000	102,5000	107	11 681	11:58
ROPCZYCE (RPC)	25,0000	-1,57%	25,4000	25,4000	25,0000	1 233	31 279	11:44
RYVU (RVU)	29,1500	-1,85%	29,7000	29,7000	29,0000	12 990	379 132	12:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	09:00
SANPL (SPL)	467,4000	-1,39%	472,4000	472,4000	466,0000	15 743	7 388 013	12:10
SANTANDER (SAN)	29,3000	-2,12%	29,9350	29,9350	29,3000	13	382	10:40
SANWIL (SNW)	1,2850	-2,65%	1,3000	1,3000	1,2850	1 775	2 291	11:51
SCPFL (SCP)	147,0000	-1,34%	148,4000	148,4000	147,0000	571	84 409	12:04
SECOGROUP (SWG)	28,4000	0,71%	29,6000	29,6000	28,4000	9	259	11:39
SEKO (SEK)	8,6000	1,18%	8,5000	8,6600	8,5000	8 644	74 196	12:07
SELENAFM (SEL)	37,0000	-0,54%	36,8000	37,0000	36,7000	58	2 130	10:40
SELVITA (SLV)	28,1000	1,81%	27,6000	28,3000	27,6000	10 810	301 916	12:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4920	1,65%	0,4730	0,4980	0,4550	91 682	43 866	11:57
SHOPER (SHO)	50,6000	1,20%	50,0000	50,6000	49,6000	32 192	1 622 478	12:08
SILVAIR-REGS (SVRS)	5,9500	0,85%	6,1000	6,1000	5,9000	1 475	8 713	09:28
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6980	0,35%	1,6900	1,6980	1,6900	2 000	3 391	09:36
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	26,1000	930	25 023	11:49
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,6000	-0,48%	81,2000	82,8000	81,2000	36	2 930	12:08
SOHODEV (SHD)	0,3700	0,00%	0,3700	0,3700	0,3700	8	3	11:50
SONEL (SON)	16,2500	1,56%	16,0000	16,3500	16,0000	621	9 985	11:57
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	568,0000	-1,73%	576,0000	578,0000	568,0000	24	13 786	11:27
STALEXP (STX)	2,9700	0,68%	2,9600	2,9950	2,9400	40 784	121 138	12:11
STALPROD (STP)	244,0000	-1,21%	246,0000	248,0000	244,0000	514	126 495	11:52
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4000	800	6 788	11:20
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:30
SUNEX (SNX)	7,3900	0,68%	7,3900	7,4400	7,1800	3 784	27 289	11:36
SYGNITY (SGN)	104,5000	1,46%	101,0000	104,5000	101,0000	1 329	135 980	11:45
SYNEKTIK (SNT)	208,6000	-0,48%	209,0000	210,0000	205,2000	10 100	2 095 484	12:11
TALEX (TLX)	21,4000	0,00%	21,4000	21,4000	21,4000	10	214	09:07
TARCZYNSKI (TAR)	118,0000	-2,48%	123,5000	123,5000	118,0000	154	18 413	12:09
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2520	5,52%	7,8000	8,3480	7,8000	2 768 911	22 686 108	12:11
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7300	0,7200	8 073	5 816	10:57
TESGAS (TSG)	2,4500	6,06%	2,3100	2,4500	2,3100	5 990	14 326	11:20
TEXT (TXT)	54,5500	0,65%	54,2500	54,9500	54,1000	9 017	492 113	12:09
TORPOL (TOR)	37,2000	-0,13%	37,2500	37,2500	36,9000	2 207	81 649	12:03
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,1500	-0,12%	8,1600	8,1600	8,0400	12 334	99 961	12:11
TRAKCJA (TRK)	2,1900	0,00%	2,1800	2,2000	2,1600	12 077	26 314	12:00
TRANSPOL (TRN)	3,8800	-1,02%	3,9200	3,9200	3,7300	6 580	25 144	11:40
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	88,3000	2,79%	87,0000	89,4000	86,6000	48 466	4 278 736	12:11
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,1500	1,36%	9,9800	11,2000	9,6000	14 436	150 677	12:10
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,8000	2,86%	10,7000	10,8000	10,3500	4 040	43 138	11:51
UNICREDIT (UCG)	242,0000	-0,33%	242,0000	242,0000	242,0000	25	6 050	11:39
UNIMA (U2K)	7,6000	-0,78%	7,6000	7,6000	7,6000	150	1 140	09:00
UNIMOT (UNT)	143,2000	-0,69%	144,2000	144,4000	143,0000	348	50 066	11:52
URTESTE (URT)	50,0000	-4,58%	50,4000	52,0000	50,0000	344	17 327	12:11
VERCOM (VRC)	117,0000	-0,51%	117,6000	118,4000	115,6000	1 468	171 567	12:06
VIGOPHOTN (VGO)	520,0000	0,39%	518,0000	520,0000	510,0000	92	47 346	11:05
VINDEXUS (VIN)	11,1000	-2,20%	11,1000	11,3000	10,9500	7 614	84 267	11:24
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5520	1,85%	0,5440	0,5540	0,5440	2 488	1 377	11:31
VOTUM (VOT)	43,9000	4,65%	42,0000	44,0000	42,0000	28 767	1 245 294	12:10
VOXEL (VOX)	159,4000	-0,38%	160,0000	161,4000	158,2000	450	71 880	11:51
VRG	3,5500	-1,39%	3,6500	3,6500	3,5000	70 968	249 358	11:55
WARIMPEX (WXF)	2,7300	1,11%	2,8100	2,8100	2,7300	7 115	19 736	11:22
WASKO (WAS)	1,8700	0,00%	1,8700	1,8700	1,8700	10	19	09:02
WAWEL (WWL)	668,0000	1,52%	660,0000	668,0000	660,0000	56	37 118	09:10
WIELTON (WLT)	6,0500	-0,49%	6,0400	6,0600	5,9100	113 324	678 665	12:10
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,5000	0,00%	-	-	-	-	-	11:30
WIRTUALNA (WPL)	78,2000	1,69%	76,9000	79,2000	76,9000	8 319	652 373	12:10
WITTCHEN (WTN)	17,7000	-1,67%	17,9600	18,0600	17,3000	12 397	220 080	12:09
XPLUS (XPL)	3,2400	-2,70%	3,3300	3,3600	3,2400	6 306	20 824	11:39
XTPL (XTP)	86,7000	-2,14%	88,6000	88,6000	85,2000	634	54 156	12:04
XTRADEBDM (XTB)	74,6800	-0,03%	75,0000	75,0000	73,1200	150 097	11 089 631	12:11
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,8200	0,83%	21,8000	21,9000	21,6800	239 488	5 225 811	12:11
ZAMET (ZMT)	0,8560	-0,93%	0,8460	0,8640	0,8440	1 798	1 520	12:06
ZEPAK (ZEP)	30,0000	6,57%	28,8000	30,6000	28,7500	151 819	4 506 733	12:11
ZREMB (ZRE)	7,1700	-0,83%	7,2300	7,2500	7,1500	6 402	46 156	11:58
ZUE	8,7800	-1,13%	8,8800	8,8800	8,7800	2 056	18 229	11:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.